INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,074 Value ($000) $455 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 8,754 Value ($000) $726 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 7,677 Value ($000) $665 Avg Close $21.95 Range $20.01 - $23.60
Q2 2023
Shares 9,453 Value ($000) $785 Avg Close $19.44 Range $17.44 - $21.23
Q1 2023
Shares 10,080 Value ($000) $832 Avg Close $20.03 Range $17.46 - $22.21
Q4 2022
Shares 10,808 Value ($000) $782 Avg Close $18.36 Range $15.40 - $20.01
Q3 2022
Shares 11,534 Value ($000) $737 Avg Close $15.12 Range $12.86 - $17.38
Q2 2022
Shares 12,470 Value ($000) $686 Avg Close $14.55 Range $12.78 - $16.65
Q1 2022
Shares 12,696 Value ($000) $837 Avg Close $16.85 Range $13.94 - $19.79
Q4 2021
Shares 17,232 Value ($000) $1,369 Avg Close $18.18 Range $15.23 - $20.25
Q3 2021
Shares 17,125 Value ($000) $1,068 Avg Close $15.36 Range $14.37 - $16.36
Q2 2021
Shares 15,604 Value ($000) $1,026 Avg Close $16.85 Range $15.38 - $18.89
Q1 2021
Shares 13,401 Value ($000) $979 Avg Close $17.53 Range $14.36 - $19.61
Q4 2020
Shares 10,877 Value ($000) $663 Avg Close $12.87 Range $11.33 - $15.30