INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,948 Value ($000) $640 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 9,948 Value ($000) $685 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 9,948 Value ($000) $551 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 2,487 Value ($000) $412 Avg Close $49.31 Range $39.14 - $58.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,948	$640	$66.89	$58.88 - $73.26
Q3 2025	9,948	$685	$62.79	$53.01 - $70.18
Q2 2025	9,948	$551	$47.28	$32.69 - $55.48
Q1 2025	2,487	$412	$49.31	$39.14 - $58.82