INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,793 Value ($000) $3,203 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 53,242 Value ($000) $3,664 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 147,652 Value ($000) $8,181 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 37,422 Value ($000) $6,197 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 38,254 Value ($000) $6,758 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 39,820 Value ($000) $5,549 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 44,811 Value ($000) $5,494 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 48,692 Value ($000) $5,439 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 49,785 Value ($000) $4,127 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 49,633 Value ($000) $4,296 Avg Close $21.95 Range $20.01 - $23.60
Q2 2023
Shares 50,448 Value ($000) $4,191 Avg Close $19.44 Range $17.44 - $21.23
Q1 2023
Shares 52,325 Value ($000) $4,320 Avg Close $20.03 Range $17.46 - $22.21
Q4 2022
Shares 52,410 Value ($000) $3,792 Avg Close $18.36 Range $15.40 - $20.01
Q3 2022
Shares 52,332 Value ($000) $3,345 Avg Close $15.12 Range $12.86 - $17.38
Q2 2022
Shares 48,787 Value ($000) $2,684 Avg Close $14.55 Range $12.78 - $16.65
Q1 2022
Shares 46,637 Value ($000) $3,074 Avg Close $16.85 Range $13.94 - $19.79
Q4 2021
Shares 46,581 Value ($000) $3,699 Avg Close $18.18 Range $15.23 - $20.25