INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,376 Value ($000) $299 Avg Close $62.79 Range $53.01 - $70.18
Q1 2025
Shares 1,794 Value ($000) $297 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 1,929 Value ($000) $341 Avg Close $41.85 Range $33.69 - $48.10