INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491 Value ($000) $32 Avg Close $66.89 Range $58.88 - $73.26
Q4 2024
Shares 98 Value ($000) $17 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 127 Value ($000) $18 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 127 Value ($000) $16 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 13 Value ($000) $1 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 13 Value ($000) $1 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 13 Value ($000) $1 Avg Close $21.95 Range $20.01 - $23.60
Q1 2023
Shares 247 Value ($000) $20 Avg Close $20.03 Range $17.46 - $22.21