INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,277,341 Value ($000) $82,146 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 1,106,537 Value ($000) $76,141 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 775,454 Value ($000) $42,968 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 292,775 Value ($000) $48,481 Avg Close $49.31 Range $39.14 - $58.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,277,341	$82,146	$66.89	$58.88 - $73.26
Q3 2025	1,106,537	$76,141	$62.79	$53.01 - $70.18
Q2 2025	775,454	$42,968	$47.28	$32.69 - $55.48
Q1 2025	292,775	$48,481	$49.31	$39.14 - $58.82