INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266 Value ($000) $17 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 401 Value ($000) $28 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 401 Value ($000) $22 Avg Close $47.28 Range $32.69 - $55.48