INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 120,238 Value ($000) $19,910 Avg Close $49.31 Range $39.14 - $58.82

Q4 2024

Shares 123,177 Value ($000) $21,762 Avg Close $41.85 Range $33.69 - $48.10

Q3 2024

Shares 128,679 Value ($000) $17,933 Avg Close $30.72 Range $25.70 - $34.63

Q2 2024

Shares 135,455 Value ($000) $16,607 Avg Close $29.54 Range $26.42 - $31.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	120,238	$19,910	$49.31	$39.14 - $58.82
Q4 2024	123,177	$21,762	$41.85	$33.69 - $48.10
Q3 2024	128,679	$17,933	$30.72	$25.70 - $34.63
Q2 2024	135,455	$16,607	$29.54	$26.42 - $31.96