INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Pinnacle Wealth Management, LLC's Holding History (CIK: 0001911464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,526 Value ($000) $870 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 13,226 Value ($000) $910 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 28,688 Value ($000) $1,590 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 3,287 Value ($000) $544 Avg Close $49.31 Range $39.14 - $58.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,526	$870	$66.89	$58.88 - $73.26
Q3 2025	13,226	$910	$62.79	$53.01 - $70.18
Q2 2025	28,688	$1,590	$47.28	$32.69 - $55.48
Q1 2025	3,287	$544	$49.31	$39.14 - $58.82