INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,258 Value ($000) $210 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 3,260 Value ($000) $224 Avg Close $62.79 Range $53.01 - $70.18