INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,245 Value ($000) $595 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 9,073 Value ($000) $624 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 4,518 Value ($000) $250 Avg Close $47.28 Range $32.69 - $55.48
Q4 2024
Shares 7,706 Value ($000) $1,362 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 8,322 Value ($000) $1,160 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 8,356 Value ($000) $1,024 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 8,640 Value ($000) $965 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 8,376 Value ($000) $694 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 8,476 Value ($000) $734 Avg Close $21.95 Range $20.01 - $23.60
Q2 2023
Shares 8,734 Value ($000) $726 Avg Close $19.44 Range $17.44 - $21.23
Q1 2023
Shares 8,184 Value ($000) $676 Avg Close $20.03 Range $17.46 - $22.21
Q4 2022
Shares 8,615 Value ($000) $623 Avg Close $18.36 Range $15.40 - $20.01