INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,993 Value ($000) $6,559 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 107,690 Value ($000) $7,410 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 110,374 Value ($000) $6,116 Avg Close $47.28 Range $32.69 - $55.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,993	$6,559	$66.89	$58.88 - $73.26
Q3 2025	107,690	$7,410	$62.79	$53.01 - $70.18
Q2 2025	110,374	$6,116	$47.28	$32.69 - $55.48