INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

PFG Investments, LLC's Holding History (CIK: 0001973224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,307 Value ($000) $920 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 14,343 Value ($000) $987 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 13,568 Value ($000) $752 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 3,312 Value ($000) $548 Avg Close $49.31 Range $39.14 - $58.82

Q4 2024

Shares 3,012 Value ($000) $532 Avg Close $41.85 Range $33.69 - $48.10

Q3 2024

Shares 3,333 Value ($000) $464 Avg Close $30.72 Range $25.70 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,307	$920	$66.89	$58.88 - $73.26
Q3 2025	14,343	$987	$62.79	$53.01 - $70.18
Q2 2025	13,568	$752	$47.28	$32.69 - $55.48
Q1 2025	3,312	$548	$49.31	$39.14 - $58.82
Q4 2024	3,012	$532	$41.85	$33.69 - $48.10
Q3 2024	3,333	$464	$30.72	$25.70 - $34.63