INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,480 Value ($000) $417 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 8,083 Value ($000) $556 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 6,480 Value ($000) $359 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 2,072 Value ($000) $343 Avg Close $49.31 Range $39.14 - $58.82

Q4 2024

Shares 1,620 Value ($000) $286 Avg Close $41.85 Range $33.69 - $48.10

Q3 2024

Shares 2,212 Value ($000) $308 Avg Close $30.72 Range $25.70 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,480	$417	$66.89	$58.88 - $73.26
Q3 2025	8,083	$556	$62.79	$53.01 - $70.18
Q2 2025	6,480	$359	$47.28	$32.69 - $55.48
Q1 2025	2,072	$343	$49.31	$39.14 - $58.82
Q4 2024	1,620	$286	$41.85	$33.69 - $48.10
Q3 2024	2,212	$308	$30.72	$25.70 - $34.63