INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499 Value ($000) $32 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 566 Value ($000) $39 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 479 Value ($000) $27 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 116 Value ($000) $20 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 58 Value ($000) $10 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 61 Value ($000) $9 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 65 Value ($000) $8 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 13 Value ($000) $1 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 11 Value ($000) $1 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 87 Value ($000) $8 Avg Close $21.95 Range $20.01 - $23.60
Q2 2023
Shares 100 Value ($000) $9 Avg Close $19.44 Range $17.44 - $21.23