INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,391 Value ($000) $1,054 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 4,229 Value ($000) $291 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 4,161 Value ($000) $231 Avg Close $47.28 Range $32.69 - $55.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,391	$1,054	$66.89	$58.88 - $73.26
Q3 2025	4,229	$291	$62.79	$53.01 - $70.18
Q2 2025	4,161	$231	$47.28	$32.69 - $55.48