INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,267 Value ($000) $82 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 1,650 Value ($000) $114 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 1,249 Value ($000) $67 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 428 Value ($000) $71 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 480 Value ($000) $86 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 358 Value ($000) $49 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 239 Value ($000) $29 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 263 Value ($000) $29 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 215 Value ($000) $18 Avg Close $20.21 Range $17.92 - $22.24