INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

ENGLISH CAPITAL MANAGEMENT LLC's Holding History (CIK: 0002010442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10 Value ($000) $1 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 10 Value ($000) $1 Avg Close $20.21 Range $17.92 - $22.24