INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,931 Value ($000) $4,240 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 69,458 Value ($000) $4,779 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 64,466 Value ($000) $3,572 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 15,419 Value ($000) $2,553 Avg Close $49.31 Range $39.14 - $58.82

Q4 2024

Shares 15,419 Value ($000) $2,724 Avg Close $41.85 Range $33.69 - $48.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,931	$4,240	$66.89	$58.88 - $73.26
Q3 2025	69,458	$4,779	$62.79	$53.01 - $70.18
Q2 2025	64,466	$3,572	$47.28	$32.69 - $55.48
Q1 2025	15,419	$2,553	$49.31	$39.14 - $58.82
Q4 2024	15,419	$2,724	$41.85	$33.69 - $48.10