INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,911 Value ($000) $1,034 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 16,117 Value ($000) $1,109 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 18,099 Value ($000) $967 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 5,116 Value ($000) $843 Avg Close $49.31 Range $39.14 - $58.82

Q4 2024

Shares 3,416 Value ($000) $611 Avg Close $41.85 Range $33.69 - $48.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,911	$1,034	$66.89	$58.88 - $73.26
Q3 2025	16,117	$1,109	$62.79	$53.01 - $70.18
Q2 2025	18,099	$967	$47.28	$32.69 - $55.48
Q1 2025	5,116	$843	$49.31	$39.14 - $58.82
Q4 2024	3,416	$611	$41.85	$33.69 - $48.10