INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,310 Value ($000) $84 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 6,447 Value ($000) $444 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 767 Value ($000) $42 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 3,873 Value ($000) $641 Avg Close $49.31 Range $39.14 - $58.82

Q4 2024

Shares 2,902 Value ($000) $513 Avg Close $41.85 Range $33.69 - $48.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,310	$84	$66.89	$58.88 - $73.26
Q3 2025	6,447	$444	$62.79	$53.01 - $70.18
Q2 2025	767	$42	$47.28	$32.69 - $55.48
Q1 2025	3,873	$641	$49.31	$39.14 - $58.82
Q4 2024	2,902	$513	$41.85	$33.69 - $48.10