INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,392 Value ($000) $1,029 Avg Close $29.54 Range $26.42 - $31.96

Q1 2022

Shares 78,349 Value ($000) $5,164 Avg Close $16.85 Range $13.94 - $19.79

Q4 2021

Shares 39,258 Value ($000) $3,118 Avg Close $18.18 Range $15.23 - $20.25

Q3 2021

Shares 13,335 Value ($000) $831 Avg Close $15.36 Range $14.37 - $16.36

Q2 2021

Shares 13,200 Value ($000) $868 Avg Close $16.85 Range $15.38 - $18.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,392	$1,029	$29.54	$26.42 - $31.96
Q1 2022	78,349	$5,164	$16.85	$13.94 - $19.79
Q4 2021	39,258	$3,118	$18.18	$15.23 - $20.25
Q3 2021	13,335	$831	$15.36	$14.37 - $16.36
Q2 2021	13,200	$868	$16.85	$15.38 - $18.89