INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,138 Value ($000) $10,491 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 181,551 Value ($000) $12,493 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 131,042 Value ($000) $7,261 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 30,624 Value ($000) $1,268 Avg Close $49.31 Range $39.14 - $58.82

Q4 2024

Shares 25,802 Value ($000) $1,140 Avg Close $41.85 Range $33.69 - $48.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,138	$10,491	$66.89	$58.88 - $73.26
Q3 2025	181,551	$12,493	$62.79	$53.01 - $70.18
Q2 2025	131,042	$7,261	$47.28	$32.69 - $55.48
Q1 2025	30,624	$1,268	$49.31	$39.14 - $58.82
Q4 2024	25,802	$1,140	$41.85	$33.69 - $48.10