INTERACTIVE INTELLIGENCE GRO

CUSIP: 45841V109 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 365,320 Value ($000) $21,972 Avg Close — Range —
Q2 2016
Shares 341,718 Value ($000) $14,005 Avg Close — Range —
Q1 2016
Shares 337,376 Value ($000) $12,283 Avg Close — Range —
Q4 2015
Shares 325,777 Value ($000) $10,237 Avg Close — Range —
Q3 2015
Shares 313,807 Value ($000) $9,326 Avg Close — Range —
Q2 2015
Shares 312,270 Value ($000) $13,880 Avg Close — Range —
Q1 2015
Shares 310,250 Value ($000) $12,770 Avg Close — Range —
Q4 2014
Shares 293,552 Value ($000) $14,060 Avg Close — Range —
Q3 2014
Shares 296,788 Value ($000) $12,410 Avg Close — Range —
Q2 2014
Shares 298,672 Value ($000) $16,763 Avg Close — Range —
Q1 2014
Shares 301,380 Value ($000) $21,854 Avg Close — Range —
Q4 2013
Shares 288,161 Value ($000) $19,404 Avg Close — Range —
Q3 2013
Shares 287,148 Value ($000) $18,225 Avg Close — Range —
Q2 2013
Shares 277,172 Value ($000) $14,305 Avg Close — Range —