INTERACTIVE INTELLIGENCE GRO

CUSIP: 45841V109 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,594 Value ($000) $175 Avg Close — Range —
Q3 2015
Shares 5,721 Value ($000) $169 Avg Close — Range —
Q2 2015
Shares 5,797 Value ($000) $257 Avg Close — Range —
Q1 2015
Shares 4,138 Value ($000) $170 Avg Close — Range —
Q4 2014
Shares 4,310 Value ($000) $206 Avg Close — Range —
Q3 2014
Shares 4,371 Value ($000) $181 Avg Close — Range —
Q2 2014
Shares 4,334 Value ($000) $242 Avg Close — Range —
Q1 2014
Shares 2,775 Value ($000) $201 Avg Close — Range —
Q4 2013
Shares 3,388 Value ($000) $227 Avg Close — Range —
Q3 2013
Shares 3,954 Value ($000) $250 Avg Close — Range —
Q2 2013
Shares 3,988 Value ($000) $205 Avg Close — Range —