INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 20 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 3 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 3 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 3 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 3 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 3 Value ($000) $1 Avg Close — Range —