INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 156 Value ($000) $3 Avg Close — Range —
Q1 2020
Shares 104 Value ($000) $7 Avg Close — Range —
Q4 2019
Shares 15 Value ($000) $2 Avg Close — Range —
Q2 2019
Shares 76 Value ($000) $6 Avg Close — Range —
Q1 2019
Shares 227 Value ($000) $25 Avg Close — Range —
Q4 2018
Shares 135 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 46 Value ($000) $5 Avg Close — Range —