INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,350 Value ($000) $346 Avg Close — Range —
Q1 2019
Shares 4,237 Value ($000) $474 Avg Close — Range —