INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,019,073 Value ($000) $18,894 Avg Close — Range —
Q2 2023
Shares 297,420 Value ($000) $3,289 Avg Close — Range —
Q1 2023
Shares 763,034 Value ($000) $10,248 Avg Close — Range —
Q4 2022
Shares 550,239 Value ($000) $6,806 Avg Close — Range —
Q3 2022
Shares 372,466 Value ($000) $5 Avg Close — Range —
Q2 2022
Shares 367,535 Value ($000) $5 Avg Close — Range —
Q1 2022
Shares 478,923 Value ($000) $7,792 Avg Close — Range —
Q4 2021
Shares 433,967 Value ($000) $7,068 Avg Close — Range —
Q3 2021
Shares 298,492 Value ($000) $4,433 Avg Close — Range —
Q2 2021
Shares 397,763 Value ($000) $7,943 Avg Close — Range —
Q1 2021
Shares 495,877 Value ($000) $11,445 Avg Close — Range —
Q4 2020
Shares 1,001,382 Value ($000) $24,734 Avg Close — Range —
Q3 2020
Shares 648,303 Value ($000) $26,879 Avg Close — Range —
Q2 2020
Shares 418,821 Value ($000) $20,065 Avg Close — Range —
Q1 2020
Shares 257,197 Value ($000) $16,193 Avg Close — Range —
Q4 2019
Shares 153,139 Value ($000) $18,977 Avg Close — Range —
Q3 2019
Shares 308,262 Value ($000) $20,457 Avg Close — Range —
Q2 2019
Shares 277,482 Value ($000) $22,079 Avg Close — Range —
Q1 2019
Shares 433,113 Value ($000) $48,448 Avg Close — Range —
Q4 2018
Shares 317,613 Value ($000) $32,012 Avg Close — Range —
Q3 2018
Shares 223,998 Value ($000) $28,305 Avg Close — Range —
Q2 2018
Shares 190,384 Value ($000) $15,975 Avg Close — Range —
Q1 2018
Shares 141,487 Value ($000) $8,705 Avg Close — Range —
Q4 2017
Shares 182,146 Value ($000) $10,641 Avg Close — Range —
Q3 2017
Shares 128,669 Value ($000) $7,468 Avg Close — Range —
Q2 2017
Shares 139,153 Value ($000) $16,847 Avg Close — Range —
Q1 2017
Shares 130,592 Value ($000) $14,770 Avg Close — Range —
Q4 2016
Shares 48,812 Value ($000) $5,303 Avg Close — Range —
Q3 2016
Shares 49,734 Value ($000) $8,185 Avg Close — Range —
Q2 2016
Shares 60,039 Value ($000) $8,567 Avg Close — Range —
Q1 2016
Shares 27,234 Value ($000) $3,499 Avg Close — Range —
Q4 2015
Shares 43,746 Value ($000) $6,533 Avg Close — Range —
Q3 2015
Shares 38,045 Value ($000) $6,310 Avg Close — Range —
Q2 2015
Shares 26,690 Value ($000) $6,442 Avg Close — Range —
Q1 2015
Shares 21,823 Value ($000) $6,155 Avg Close — Range —
Q4 2014
Shares 53,259 Value ($000) $8,308 Avg Close — Range —
Q3 2014
Shares 29,455 Value ($000) $6,972 Avg Close — Range —
Q2 2014
Shares 49,799 Value ($000) $11,784 Avg Close — Range —
Q1 2014
Shares 9,673 Value ($000) $3,190 Avg Close — Range —