INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,328 Value ($000) $657 Avg Close — Range —
Q4 2014
Shares 35,037 Value ($000) $5,466 Avg Close — Range —
Q3 2014
Shares 152,444 Value ($000) $36,082 Avg Close — Range —
Q2 2014
Shares 145,297 Value ($000) $34,382 Avg Close — Range —
Q1 2014
Shares 148,056 Value ($000) $48,827 Avg Close — Range —