INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,510 Value ($000) $0 Avg Close Range
Q2 2023
Shares 3,774 Value ($000) $0 Avg Close Range
Q1 2023
Shares 3,439 Value ($000) $0 Avg Close Range
Q4 2022
Shares 3,951 Value ($000) $0 Avg Close Range
Q3 2022
Shares 3,951 Value ($000) $55 Avg Close Range
Q2 2022
Shares 3,891 Value ($000) $54 Avg Close Range
Q1 2022
Shares 4,078 Value ($000) $66 Avg Close Range
Q1 2020
Shares 4,512 Value ($000) $284 Avg Close Range
Q4 2019
Shares 4,701 Value ($000) $583 Avg Close Range
Q3 2019
Shares 4,382 Value ($000) $291 Avg Close Range
Q2 2019
Shares 4,445 Value ($000) $354 Avg Close Range
Q1 2019
Shares 3,328 Value ($000) $372 Avg Close Range
Q4 2018
Shares 3,196 Value ($000) $322 Avg Close Range
Q2 2018
Shares 3,337 Value ($000) $280 Avg Close Range
Q1 2018
Shares 3,831 Value ($000) $236 Avg Close Range
Q4 2017
Shares 3,584 Value ($000) $209 Avg Close Range
Q2 2017
Shares 3,226 Value ($000) $391 Avg Close Range
Q1 2017
Shares 2,396 Value ($000) $271 Avg Close Range
Q4 2016
Shares 2,927 Value ($000) $318 Avg Close Range
Q3 2016
Shares 2,620 Value ($000) $431 Avg Close Range
Q2 2016
Shares 2,619 Value ($000) $413 Avg Close Range
Q1 2016
Shares 1,884 Value ($000) $242 Avg Close Range
Q4 2015
Shares 1,738 Value ($000) $260 Avg Close Range
Q3 2015
Shares 1,861 Value ($000) $309 Avg Close Range
Q2 2015
Shares 1,837 Value ($000) $443 Avg Close Range
Q1 2015
Shares 1,498 Value ($000) $422 Avg Close Range
Q4 2014
Shares 1,361 Value ($000) $212 Avg Close Range
Q3 2014
Shares 1,354 Value ($000) $320 Avg Close Range
Q2 2014
Shares 1,343 Value ($000) $318 Avg Close Range
Q1 2014
Shares 737 Value ($000) $243 Avg Close Range