INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 345 Value ($000) $6 Avg Close Range
Q2 2023
Shares 345 Value ($000) $4 Avg Close Range
Q1 2023
Shares 367 Value ($000) $0 Avg Close Range
Q4 2022
Shares 367 Value ($000) $0 Avg Close Range
Q3 2022
Shares 345 Value ($000) $5 Avg Close Range
Q2 2022
Shares 345 Value ($000) $5 Avg Close Range
Q1 2022
Shares 345 Value ($000) $6 Avg Close Range
Q4 2021
Shares 345 Value ($000) $6 Avg Close Range
Q3 2021
Shares 4,045 Value ($000) $60 Avg Close Range
Q2 2021
Shares 4,045 Value ($000) $81 Avg Close Range
Q1 2021
Shares 345 Value ($000) $8 Avg Close Range
Q4 2020
Shares 345 Value ($000) $9 Avg Close Range
Q3 2020
Shares 1,195 Value ($000) $50 Avg Close Range
Q2 2020
Shares 195 Value ($000) $9 Avg Close Range
Q1 2020
Shares 180 Value ($000) $11 Avg Close Range
Q4 2019
Shares 300 Value ($000) $37 Avg Close Range
Q3 2019
Shares 100 Value ($000) $7 Avg Close Range
Q2 2019
Shares 100 Value ($000) $8 Avg Close Range
Q1 2019
Shares 100 Value ($000) $11 Avg Close Range
Q4 2018
Shares 100 Value ($000) $10 Avg Close Range
Q3 2018
Shares 100 Value ($000) $13 Avg Close Range