INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,077,893 Value ($000) $38,524 Avg Close — Range —
Q2 2023
Shares 2,077,893 Value ($000) $22,981 Avg Close — Range —
Q4 2014
Shares 60,393 Value ($000) $9,421 Avg Close — Range —
Q3 2014
Shares 98,693 Value ($000) $23,360 Avg Close — Range —