INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 390 Value ($000) $61 Avg Close — Range —