INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 44,625 Value ($000) $1,850 Avg Close — Range —
Q2 2020
Shares 50,342 Value ($000) $2,412 Avg Close — Range —
Q1 2020
Shares 50,111 Value ($000) $3,155 Avg Close — Range —
Q4 2019
Shares 50,096 Value ($000) $6,208 Avg Close — Range —
Q3 2019
Shares 51,968 Value ($000) $3,449 Avg Close — Range —
Q2 2019
Shares 48,305 Value ($000) $3,844 Avg Close — Range —
Q1 2019
Shares 52,740 Value ($000) $5,899 Avg Close — Range —