INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,050 Value ($000) $402 Avg Close — Range —
Q2 2018
Shares 27,500 Value ($000) $2,308 Avg Close — Range —
Q2 2017
Shares 10,169 Value ($000) $1,231 Avg Close — Range —
Q1 2017
Shares 2,400 Value ($000) $271 Avg Close — Range —
Q4 2016
Shares 19,400 Value ($000) $2,120 Avg Close — Range —
Q2 2016
Shares 5,900 Value ($000) $842 Avg Close — Range —
Q1 2016
Shares 8,250 Value ($000) $1,061 Avg Close — Range —
Q4 2015
Shares 8,500 Value ($000) $1,269 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $282 Avg Close — Range —