INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 24,179 Value ($000) $1,158 Avg Close — Range —
Q1 2020
Shares 3,471 Value ($000) $219 Avg Close — Range —
Q4 2019
Shares 3,895 Value ($000) $483 Avg Close — Range —
Q3 2019
Shares 3,651 Value ($000) $242 Avg Close — Range —