INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,066 Value ($000) $75 Avg Close Range
Q2 2023
Shares 2,290 Value ($000) $25 Avg Close Range
Q1 2023
Shares 2,290 Value ($000) $31 Avg Close Range
Q4 2022
Shares 2,290 Value ($000) $36 Avg Close Range
Q3 2022
Shares 2,290 Value ($000) $31 Avg Close Range
Q2 2022
Shares 2,290 Value ($000) $31 Avg Close Range
Q1 2022
Shares 2,290 Value ($000) $37 Avg Close Range
Q4 2021
Shares 2,290 Value ($000) $37 Avg Close Range
Q3 2021
Shares 2,290 Value ($000) $34 Avg Close Range
Q2 2021
Shares 2,290 Value ($000) $46 Avg Close Range
Q1 2021
Shares 2,290 Value ($000) $53 Avg Close Range
Q4 2020
Shares 2,290 Value ($000) $57 Avg Close Range
Q3 2020
Shares 2,290 Value ($000) $95 Avg Close Range
Q2 2020
Shares 2,290 Value ($000) $110 Avg Close Range
Q1 2020
Shares 2,193 Value ($000) $138 Avg Close Range
Q4 2019
Shares 2,193 Value ($000) $272 Avg Close Range
Q3 2019
Shares 2,112 Value ($000) $140 Avg Close Range
Q2 2019
Shares 2,112 Value ($000) $168 Avg Close Range
Q1 2019
Shares 1,808 Value ($000) $202 Avg Close Range
Q4 2018
Shares 1,808 Value ($000) $182 Avg Close Range
Q3 2018
Shares 1,808 Value ($000) $228 Avg Close Range
Q2 2018
Shares 1,808 Value ($000) $152 Avg Close Range
Q1 2014
Shares 616 Value ($000) $203 Avg Close Range