INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,000 Value ($000) $237 Avg Close — Range —
Q2 2014
Shares 1,100 Value ($000) $260 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $330 Avg Close — Range —