INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

HARVEY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001119032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 38,535 Value ($000) $2,631 Avg Close — Range —
Q3 2013
Shares 37,685 Value ($000) $2,601 Avg Close — Range —