INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

BAKER BROS. ADVISORS LP's Holding History (CIK: 0001263508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 256,375 Value ($000) $84,550 Avg Close — Range —
Q4 2013
Shares 362,847 Value ($000) $24,775 Avg Close — Range —
Q3 2013
Shares 362,847 Value ($000) $25,047 Avg Close — Range —
Q2 2013
Shares 462,847 Value ($000) $20,754 Avg Close — Range —