INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 54,942 Value ($000) $6,808 Avg Close — Range —
Q3 2019
Shares 56,794 Value ($000) $3,769 Avg Close — Range —
Q2 2019
Shares 56,794 Value ($000) $4,519 Avg Close — Range —
Q4 2018
Shares 64,961 Value ($000) $6,547 Avg Close — Range —
Q3 2018
Shares 64,961 Value ($000) $8,208 Avg Close — Range —
Q2 2018
Shares 64,961 Value ($000) $5,451 Avg Close — Range —
Q1 2018
Shares 64,961 Value ($000) $3,996 Avg Close — Range —