INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 17,262 Value ($000) $4,086 Avg Close — Range —
Q2 2014
Shares 17,479 Value ($000) $4,136 Avg Close — Range —
Q1 2014
Shares 19,899 Value ($000) $6,562 Avg Close — Range —
Q4 2013
Shares 57,444 Value ($000) $3,922 Avg Close — Range —