INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,000 Value ($000) $237 Avg Close — Range —