INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,070 Value ($000) $154 Avg Close — Range —
Q2 2022
Shares 11,070 Value ($000) $153 Avg Close — Range —
Q1 2022
Shares 11,070 Value ($000) $180 Avg Close — Range —
Q4 2021
Shares 11,070 Value ($000) $180 Avg Close — Range —