INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 38,618 Value ($000) $3,891 Avg Close — Range —
Q3 2018
Shares 54,833 Value ($000) $6,929 Avg Close — Range —