INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 55,012 Value ($000) $15,514 Avg Close — Range —
Q4 2014
Shares 30,080 Value ($000) $4,692 Avg Close — Range —
Q3 2014
Shares 30,050 Value ($000) $7,113 Avg Close — Range —
Q1 2014
Shares 175,733 Value ($000) $57,955 Avg Close — Range —