INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,242 Value ($000) $410 Avg Close — Range —