INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,706 Value ($000) $1,575 Avg Close — Range —
Q1 2014
Shares 5,124 Value ($000) $1,690 Avg Close — Range —
Q4 2013
Shares 34,756 Value ($000) $2,373 Avg Close — Range —
Q3 2013
Shares 33,220 Value ($000) $2,293 Avg Close — Range —