INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,672 Value ($000) $31 Avg Close Range
Q2 2023
Shares 12,712 Value ($000) $141 Avg Close Range
Q1 2023
Shares 9,973 Value ($000) $0 Avg Close Range
Q4 2022
Shares 9,876 Value ($000) $0 Avg Close Range
Q3 2022
Shares 37,372 Value ($000) $521 Avg Close Range
Q2 2022
Shares 8,419 Value ($000) $116 Avg Close Range
Q1 2022
Shares 3,962 Value ($000) $64 Avg Close Range
Q4 2021
Shares 7,538 Value ($000) $123 Avg Close Range
Q3 2021
Shares 16,073 Value ($000) $239 Avg Close Range
Q2 2021
Shares 2,712 Value ($000) $54 Avg Close Range
Q1 2021
Shares 2,251 Value ($000) $52 Avg Close Range
Q4 2020
Shares 9,812 Value ($000) $242 Avg Close Range
Q3 2020
Shares 2,018 Value ($000) $84 Avg Close Range
Q2 2020
Shares 3,956 Value ($000) $189 Avg Close Range
Q3 2019
Shares 550 Value ($000) $36 Avg Close Range
Q1 2019
Shares 162 Value ($000) $18 Avg Close Range
Q4 2018
Shares 259 Value ($000) $26 Avg Close Range
Q3 2018
Shares 99 Value ($000) $13 Avg Close Range
Q1 2018
Shares 1,916 Value ($000) $118 Avg Close Range
Q4 2017
Shares 1,036 Value ($000) $61 Avg Close Range
Q3 2017
Shares 778 Value ($000) $45 Avg Close Range
Q2 2017
Shares 128 Value ($000) $15 Avg Close Range
Q1 2017
Shares 42 Value ($000) $5 Avg Close Range
Q4 2016
Shares 211 Value ($000) $23 Avg Close Range
Q3 2016
Shares 56 Value ($000) $9 Avg Close Range
Q2 2016
Shares 141 Value ($000) $20 Avg Close Range
Q1 2016
Shares 846 Value ($000) $109 Avg Close Range
Q2 2015
Shares 52 Value ($000) $13 Avg Close Range
Q3 2014
Shares 7 Value ($000) $2 Avg Close Range
Q4 2013
Shares 1,146 Value ($000) $78 Avg Close Range
Q3 2013
Shares 361 Value ($000) $25 Avg Close Range
Q2 2013
Shares 522 Value ($000) $23 Avg Close Range